Commodities

15.05.2019

Date: May 15, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 61.34 -0.44 -0.71% Jun 2019 12:30 AM
CO1:COMBrent Crude (ICE) USD/bbl. 70.95 -0.29 -0.41% Jul 2019 12:30 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 196.76 -0.91 -0.46% Jun 2019 12:14 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.66 0.00 -0.15% Jun 2019 12:31 AM
HO1:COMHeating Oil (Nymex) USd/gal. 204.84 -1.05 -0.51% Jun 2019 12:31 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,296.20 -0.10 -0.01% Jun 2019 12:30 AM
XAUUSD:CURGold Spot USD/t oz. 1,295.47 -1.45 -0.11% N/A 12:41 AM
SI1:COMSilver (Comex) USD/t oz. 14.80 -0.01 -0.08% Jul 2019 12:27 AM
HG1:COMCopper (Comex) USd/lb. 273.65 +1.15 +0.42% Jul 2019 12:31 AM
XPTUSD:CURPlatinum Spot USD/t oz. 857.00 +0.61 +0.07% N/A 12:40 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 371.00 +2.25 +0.61% Jul 2019 12:31 AM
W 1:COMWheat (CBOT) USd/bu. 451.25 +2.75 +0.61% Jul 2019 12:28 AM
CC1:COMCocoa (ICE) USD/MT 2,293.00 +6.00 +0.26% Jul 2019 5/14/2019
CT1:COMCotton #2 (ICE) USd/lb. 67.23 +0.47 +0.70% Jul 2019 12:24 AM
LC1:COMLive Cattle (CME) USd/lb. 106.73 -0.20 -0.19% Aug 2019 5/14/2019