Commodities

22.05.2019

Date: May 22, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 62.61 -0.52 -0.82% Jul 2019 12:17 AM
CO1:COMBrent Crude (ICE) USD/bbl. 71.78 -0.40 -0.55% Jul 2019 12:18 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 201.02 -0.91 -0.45% Jun 2019 5/21/2019
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.62 +0.01 +0.27% Jun 2019 12:16 AM
HO1:COMHeating Oil (Nymex) USd/gal. 207.00 -0.94 -0.45% Jun 2019 5/21/2019

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,273.50 +0.30 +0.02% Jun 2019 12:18 AM
XAUUSD:CURGold Spot USD/t oz. 1,273.98 -0.70 -0.05% N/A 12:28 AM
SI1:COMSilver (Comex) USD/t oz. 14.43 +0.02 +0.10% Jul 2019 12:18 AM
HG1:COMCopper (Comex) USd/lb. 271.25 -0.25 -0.09% Jul 2019 12:18 AM
XPTUSD:CURPlatinum Spot USD/t oz. 812.06 -4.62 -0.57% N/A 12:28 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 395.00 +0.75 +0.19% Jul 2019 12:15 AM
W 1:COMWheat (CBOT) USd/bu. 479.25 +0.50 +0.10% Jul 2019 12:18 AM
CC1:COMCocoa (ICE) USD/MT 2,446.00 +59.00 +2.47% Jul 2019 5/21/2019
CT1:COMCotton #2 (ICE) USd/lb. 67.18 -0.14 -0.21% Jul 2019 5/21/2019
LC1:COMLive Cattle (CME) USd/lb. 108.28 -0.25 -0.23% Aug 2019 5/21/2019