Commodities

24.05.2019

Date: May 24, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.57 +0.66 +1.14% Jul 2019 1:01 AM
CO1:COMBrent Crude (ICE) USD/bbl. 68.54 +0.78 +1.15% Jul 2019 1:01 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 192.77 +1.44 +0.75% Jun 2019 12:43 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.58 +0.01 +0.23% Jun 2019 12:56 AM
HO1:COMHeating Oil (Nymex) USd/gal. 197.90 +1.66 +0.85% Jun 2019 12:35 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,283.20 -2.20 -0.17% Aug 2019 1:01 AM
XAUUSD:CURGold Spot USD/t oz. 1,283.97 +0.52 +0.04% N/A 1:11 AM
SI1:COMSilver (Comex) USD/t oz. 14.56 -0.05 -0.36% Jul 2019 1:01 AM
HG1:COMCopper (Comex) USd/lb. 268.95 +0.90 +0.34% Jul 2019 1:01 AM
XPTUSD:CURPlatinum Spot USD/t oz. 803.03 +3.43 +0.43% N/A 1:12 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 390.25 +0.50 +0.13% Jul 2019 12:55 AM
W 1:COMWheat (CBOT) USd/bu. 467.50 -2.75 -0.58% Jul 2019 1:01 AM
CC1:COMCocoa (ICE) USD/MT 2,426.00 +13.00 +0.54% Jul 2019 5/23/2019
CT1:COMCotton #2 (ICE) USd/lb. 67.64 +0.16 +0.24% Jul 2019 1:00 AM
LC1:COMLive Cattle (CME) USd/lb. 108.15 +0.20 +0.19% Aug 2019 5/23/2019