Commodities

12.06.2019

Date: June 12 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 52.30 -0.97 -1.82% Jul 2019 1:16 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.27 -1.02 -1.64% Aug 2019 1:16 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 173.37 -2.26 -1.29% Jul 2019 1:14 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.39 -0.01 -0.29% Jul 2019 1:15 AM
HO1:COMHeating Oil (Nymex) USd/gal. 180.19 -2.02 -1.11% Jul 2019 1:16 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,336.00 +4.80 +0.36% Aug 2019 1:16 AM
XAUUSD:CURGold Spot USD/t oz. 1,332.94 +6.10 +0.46% N/A 1:27 AM
SI1:COMSilver (Comex) USD/t oz. 14.78 +0.04 +0.24% Jul 2019 1:15 AM
HG1:COMCopper (Comex) USd/lb. 265.60 -1.55 -0.58% Jul 2019 1:16 AM
XPTUSD:CURPlatinum Spot USD/t oz. 818.70 +3.33 +0.41% N/A 1:26 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 427.25 -0.50 -0.12% Jul 2019 1:15 AM
W 1:COMWheat (CBOT) USd/bu. 517.50 -0.50 -0.10% Jul 2019 1:05 AM
CC1:COMCocoa (ICE) USD/MT 2,504.00 +1.00 +0.04% Sep 2019 6/11/2019
CT1:COMCotton #2 (ICE) USd/lb. 65.10 +0.06 +0.09% Dec 2019 1:11 AM
LC1:COMLive Cattle (CME) USd/lb. 106.83 +0.53 +0.49% Aug 2019 6/11/2019