Commodities

19.06.2019

Date: June 19 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 54.06 +0.16 +0.30% Jul 2019 1:06 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.23 +0.09 +0.14% Aug 2019 1:06 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 172.63 +0.49 +0.28% Jul 2019 12:58 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.34 +0.01 +0.30% Jul 2019 1:04 AM
HO1:COMHeating Oil (Nymex) USd/gal. 182.96 +0.18 +0.10% Jul 2019 1:05 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,350.70 0.00 0.00% Aug 2019 1:07 AM
XAUUSD:CURGold Spot USD/t oz. 1,346.40 -0.21 -0.02% N/A 1:16 AM
SI1:COMSilver (Comex) USD/t oz. 15.00 +0.00 +0.01% Jul 2019 1:06 AM
HG1:COMCopper (Comex) USd/lb. 270.50 +0.25 +0.09% Sep 2019 1:06 AM
XPTUSD:CURPlatinum Spot USD/t oz. 803.00 -1.15 -0.14% N/A 1:16 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 460.25 -2.75 -0.59% Dec 2019 1:04 AM
W 1:COMWheat (CBOT) USd/bu. 529.75 -5.75 -1.07% Sep 2019 1:04 AM
CC1:COMCocoa (ICE) USD/MT 2,500.00 +21.00 +0.85% Sep 2019 6/18/2019
CT1:COMCotton #2 (ICE) USd/lb. 67.09 +0.27 +0.40% Dec 2019 12:41 AM
LC1:COMLive Cattle (CME) USd/lb. 105.55 -0.07 -0.07% Aug 2019 6/18/2019