Commodities

20.06.2019

Date: June 20 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 54.47 +0.71 +1.32% Jul 2019 12:18 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.65 +0.83 +1.34% Aug 2019 12:18 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 175.47 +1.92 +1.11% Jul 2019 12:09 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.28 +0.01 +0.35% Jul 2019 12:17 AM
HO1:COMHeating Oil (Nymex) USd/gal. 184.34 +1.40 +0.77% Jul 2019 6/19/2019

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,383.60 +34.80 +2.58% Aug 2019 12:18 AM
XAUUSD:CURGold Spot USD/t oz. 1,378.47 +18.09 +1.33% N/A 12:28 AM
SI1:COMSilver (Comex) USD/t oz. 15.24 +0.28 +1.85% Jul 2019 12:18 AM
HG1:COMCopper (Comex) USd/lb. 270.85 +2.80 +1.04% Sep 2019 12:14 AM
XPTUSD:CURPlatinum Spot USD/t oz. 812.45 +0.26 +0.03% N/A 12:27 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 452.50 -0.75 -0.17% Dec 2019 12:17 AM
W 1:COMWheat (CBOT) USd/bu. 523.00 -3.75 -0.71% Sep 2019 12:16 AM
CC1:COMCocoa (ICE) USD/MT 2,513.00 +13.00 +0.52% Sep 2019 6/19/2019
CT1:COMCotton #2 (ICE) USd/lb. 67.32 +0.16 +0.24% Dec 2019 6/19/2019
LC1:COMLive Cattle (CME) USd/lb. 104.55 -1.00 -0.95% Aug 2019 6/19/2019