Commodities

25.06.2019

Date: June 25 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 57.34 -0.56 -0.97% Aug 2019 1:08 AM
CO1:COMBrent Crude (ICE) USD/bbl. 64.32 -0.54 -0.83% Aug 2019 1:08 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 184.50 -0.99 -0.53% Jul 2019 12:56 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.29 -0.01 -0.39% Jul 2019 1:01 AM
HO1:COMHeating Oil (Nymex) USd/gal. 189.36 -1.53 -0.80% Jul 2019 6/24/2019

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,435.10 +16.90 +1.19% Aug 2019 1:08 AM
XAUUSD:CURGold Spot USD/t oz. 1,431.50 +11.78 +0.83% N/A 1:18 AM
SI1:COMSilver (Comex) USD/t oz. 15.50 +0.03 +0.22% Sep 2019 1:08 AM
HG1:COMCopper (Comex) USd/lb. 270.65 +0.15 +0.06% Sep 2019 1:08 AM
XPTUSD:CURPlatinum Spot USD/t oz. 814.39 -0.65 -0.08% N/A 1:18 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 460.00 +2.75 +0.60% Dec 2019 1:07 AM
W 1:COMWheat (CBOT) USd/bu. 542.25 -0.25 -0.05% Sep 2019 1:08 AM
CC1:COMCocoa (ICE) USD/MT 2,487.00 -15.00 -0.60% Sep 2019 6/24/2019
CT1:COMCotton #2 (ICE) USd/lb. 65.88 +0.19 +0.29% Dec 2019 1:08 AM
LC1:COMLive Cattle (CME) USd/lb. 102.43 +0.20 +0.20% Aug 2019 6/24/2019