Commodities

09.07.2019

Date: July 9, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 57.44 -0.22 -0.38% Aug 2019 3:14 AM
CO1:COMBrent Crude (ICE) USD/bbl. 63.98 -0.13 -0.20% Sep 2019 3:14 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 190.09 -0.04 -0.02% Aug 2019 3:13 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.39 -0.01 -0.54% Aug 2019 3:13 AM
HO1:COMHeating Oil (Nymex) USd/gal. 189.26 -0.27 -0.14% Aug 2019 3:13 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,395.90 -4.10 -0.29% Aug 2019 3:13 AM
XAUUSD:CURGold Spot USD/t oz. 1,394.05 -1.48 -0.11% N/A 3:23 AM
SI1:COMSilver (Comex) USD/t oz. 15.08 +0.03 +0.20% Sep 2019 3:13 AM
HG1:COMCopper (Comex) USd/lb. 265.30 -0.60 -0.23% Sep 2019 3:14 AM
XPTUSD:CURPlatinum Spot USD/t oz. 812.54 -4.73 -0.58% N/A 3:24 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 440.00 -3.75 -0.85% Dec 2019 3:13 AM
W 1:COMWheat (CBOT) USd/bu. 506.25 -4.75 -0.93% Sep 2019 3:13 AM
CC1:COMCocoa (ICE) USD/MT 2,577.00 +114.00 +4.63% Sep 2019 7/8/2019
CT1:COMCotton #2 (ICE) USd/lb. 64.87 -0.77 -1.17% Dec 2019 3:14 AM
LC1:COMLive Cattle (CME) USd/lb. 106.15 -0.85 -0.79% Aug 2019 7/8/2019