Commodities

11.07.2019

Date: July 11, 2019; Source: Bloomberg.com

Energy

INDEX

UNITS

PRICE

CHANGE

%CHANGE

CONTRACT

TIME (EDT)

CL1:COMWTI Crude Oil (Nymex)

USD/bbl.

60.81

+0.34

+0.56%

Aug 2019

5:31AM

CO1:COMBrent Crude (ICE)

USD/bbl.

67.50

+0.44

+0.66%

Sep 2019

5:31AM

XB1:COMRBOB Gasoline (Nymex)

USd/gal.

202.91

+2.39

+1.19%

Aug 2019

5:31AM

NG1:COMNatural Gas (Nymex)

USD/MMBtu

2.46

+0.01

+0.53%

Aug 2019

5:31AM

HO1:COMHeating Oil (Nymex)

USd/gal.

201.35

+2.25

+1.13%

Aug 2019

5:31AM

Precious and Industrial Metals

INDEX

UNITS

PRICE

CHANGE

%CHANGE

CONTRACT

TIME (EDT)

GC1:COMGold (Comex)

USD/t oz.

1,425.20

+12.70

+0.90%

Aug 2019

5:33 AM

XAUUSD:CURGold Spot

USD/t oz.

1,423.38

+4.36

+0.31%

N/A

5:33 AM

SI1:COMSilver (Comex)

USD/t oz.

15.32

+0.09

+0.62%

Sep 2019

5:33 AM

HG1:COMCopper (Comex)

USd/lb.

269.40

0.00

0.00%

Sep 2019

5:33 AM

XPTUSD:CURPlatinum Spot

USD/t oz.

831.63

+5.01

+0.61%

N/A

5:33 AM

Agriculture

INDEX

UNITS

PRICE

CHANGE

%CHANGE

CONTRACT

TIME (EDT)

C 1:COMCorn (CBOT)

USd/bu.

437.25

-2.25

-0.51%

Dec 2019

5:33 AM

W 1:COMWheat (CBOT)

USd/bu.

503.00

-1.75

-0.35%

Sep 2019

5:33 AM

CC1:COMCocoa (ICE)

USD/MT

2,519.00

+10.00

+0.40%

Sep 2019

5:33 AM

CT1:COMCotton #2 (ICE)

USd/lb.

63.69

-0.13

-0.20%

Dec 2019

5:33 AM

LC1:COMLive Cattle (CME)

USd/lb.

108.98

-0.32

-0.30%

Oct 2019

7/10/2019