Commodities

17.07.2019

Date: July 17, 2019; Source: Bloomberg.com

 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 57.60 -0.02 -0.03% Aug 2019 1:03 AM
CO1:COMBrent Crude (ICE) USD/bbl. 64.47 +0.12 +0.19% Sep 2019 1:03 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 189.88 +0.70 +0.37% Aug 2019 1:02 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.33 +0.02 +0.82% Aug 2019 1:02 AM
HO1:COMHeating Oil (Nymex) USd/gal. 190.20 -0.29 -0.15% Aug 2019 1:02 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,406.40 -4.80 -0.34% Aug 2019 1:03 AM
XAUUSD:CURGold Spot USD/t oz. 1,404.93 -1.30 -0.09% N/A 1:13 AM
SI1:COMSilver (Comex) USD/t oz. 15.64 -0.04 -0.27% Sep 2019 1:03 AM
HG1:COMCopper (Comex) USd/lb. 270.15 +0.15 +0.06% Sep 2019 1:03 AM
XPTUSD:CURPlatinum Spot USD/t oz. 840.10 +0.09 +0.01% N/A 1:13 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 440.25 -1.00 -0.23% Dec 2019 1:01 AM
W 1:COMWheat (CBOT) USd/bu. 505.50 -2.00 -0.39% Sep 2019 1:02 AM
CC1:COMCocoa (ICE) USD/MT 2,429.00 +9.00 +0.37% Sep 2019 7/16/2019
CT1:COMCotton #2 (ICE) USd/lb. 63.05 -0.01 -0.02% Dec 2019 1:03 AM
LC1:COMLive Cattle (CME) USd/lb. 109.25 -0.52 -0.48% Oct 2019 7/16/2019