Commodities

19.07.2019

Date: July 19, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.10 +0.80 +1.45% Aug 2019 1:10 AM
CO1:COMBrent Crude (ICE) USD/bbl. 63.09 +1.16 +1.87% Sep 2019 1:10 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 186.13 +2.71 +1.48% Aug 2019 1:00 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.29 +0.01 +0.26% Aug 2019 1:10 AM
HO1:COMHeating Oil (Nymex) USd/gal. 189.20 +2.95 +1.58% Aug 2019 1:08 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,444.80 +16.70 +1.17% Aug 2019 1:10 AM
XAUUSD:CURGold Spot USD/t oz. 1,443.47 -2.63 -0.18% N/A 1:20 AM
SI1:COMSilver (Comex) USD/t oz. 16.45 +0.26 +1.59% Sep 2019 1:10 AM
HG1:COMCopper (Comex) USd/lb. 276.55 +5.55 +2.05% Sep 2019 1:10 AM
XPTUSD:CURPlatinum Spot USD/t oz. 857.08 +4.42 +0.52% N/A 1:20 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 432.50 +2.75 +0.64% Dec 2019 1:07 AM
W 1:COMWheat (CBOT) USd/bu. 497.50 +4.00 +0.81% Sep 2019 1:05 AM
CC1:COMCocoa (ICE) USD/MT 2,440.00 +16.00 +0.66% Sep 2019 7/18/2019
CT1:COMCotton #2 (ICE) USd/lb. 62.28 +0.57 +0.92% Dec 2019 1:00 AM
LC1:COMLive Cattle (CME) USd/lb. 108.25 -0.50 -0.46% Oct 2019 7/18/2019