Commodities

23.07.2019

Date: July 23, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.22 +0.59 +1.06% Sep 2019 7/22/2019
CO1:COMBrent Crude (ICE) USD/bbl. 63.41 +0.15 +0.24% Sep 2019 2:04 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 183.22 +0.43 +0.24% Aug 2019 2:00 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.31 +0.00 +0.04% Aug 2019 2:03 AM
HO1:COMHeating Oil (Nymex) USd/gal. 190.32 +0.37 +0.19% Aug 2019 2:03 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,416.60 -10.30 -0.72% Aug 2019 2:05 AM
XAUUSD:CURGold Spot USD/t oz. 1,416.51 -8.37 -0.59% N/A 2:15 AM
SI1:COMSilver (Comex) USD/t oz. 16.27 -0.14 -0.83% Sep 2019 2:04 AM
HG1:COMCopper (Comex) USd/lb. 272.60 +0.40 +0.15% Sep 2019 2:04 AM
XPTUSD:CURPlatinum Spot USD/t oz. 845.43 -3.26 -0.38% N/A 2:14 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 430.75 +4.00 +0.94% Dec 2019 2:03 AM
W 1:COMWheat (CBOT) USd/bu. 490.25 +3.00 +0.62% Sep 2019 2:02 AM
CC1:COMCocoa (ICE) USD/MT 2,532.00 +65.00 +2.63% Sep 2019 7/22/2019
CT1:COMCotton #2 (ICE) USd/lb. 63.37 +0.01 +0.02% Dec 2019 2:04 AM
LC1:COMLive Cattle (CME) USd/lb. 109.15 +0.65 +0.60% Oct 2019 7/22/2019