Commodities

12.08.2019

Date: August 12, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 54.35 -0.15 -0.28% Sep 2019 12:33 AM
CO1:COMBrent Crude (ICE) USD/bbl. 58.43 -0.10 -0.17% Oct 2019 12:33 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 166.53 -0.87 -0.52% Sep 2019 12:33 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.13 +0.01 +0.38% Sep 2019 12:33 AM
HO1:COMHeating Oil (Nymex) USd/gal. 180.47 -0.33 -0.18% Sep 2019 12:32 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,508.00 -0.50 -0.03% Dec 2019 12:34 AM
XAUUSD:CURGold Spot USD/t oz. 1,496.94 -0.01 0.00% N/A 12:44 AM
SI1:COMSilver (Comex) USD/t oz. 16.92 -0.02 -0.09% Sep 2019 12:33 AM
HG1:COMCopper (Comex) USd/lb. 259.30 +0.40 +0.15% Sep 2019 12:33 AM
XPTUSD:CURPlatinum Spot USD/t oz. 861.90 +0.97 +0.11% N/A 12:43 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 415.75 -2.00 -0.48% Dec 2019 12:32 AM
W 1:COMWheat (CBOT) USd/bu. 498.75 -2.75 -0.55% Dec 2019 12:32 AM
CC1:COMCocoa (ICE) USD/MT 2,242.00 -12.00 -0.53% Dec 2019 8/9/2019
CT1:COMCotton #2 (ICE) USd/lb. 58.69 -0.21 -0.36% Dec 2019 12:10 AM
LC1:COMLive Cattle (CME) USd/lb. 106.75 0.00 0.00% Oct 2019 8/9/2019