Commodities

13.08.2019

Date: August 13, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 54.85 -0.08 -0.15% Sep 2019 12:36 AM
CO1:COMBrent Crude (ICE) USD/bbl. 58.46 -0.11 -0.19% Oct 2019 12:35 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 166.07 -0.45 -0.27% Sep 2019 12:29 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.11 +0.01 +0.24% Sep 2019 12:36 AM
HO1:COMHeating Oil (Nymex) USd/gal. 180.55 -0.03 -0.02% Sep 2019 12:33 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,526.80 +9.60 +0.63% Dec 2019 12:36 AM
XAUUSD:CURGold Spot USD/t oz. 1,515.97 +4.81 +0.32% N/A 12:46 AM
SI1:COMSilver (Comex) USD/t oz. 17.29 +0.21 +1.25% Sep 2019 12:35 AM
HG1:COMCopper (Comex) USd/lb. 258.30 -0.20 -0.08% Sep 2019 12:35 AM
XPTUSD:CURPlatinum Spot USD/t oz. 861.61 +3.70 +0.43% N/A 12:47 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 386.75 -6.00 -1.53% Dec 2019 12:36 AM
W 1:COMWheat (CBOT) USd/bu. 477.75 +1.50 +0.31% Dec 2019 12:34 AM
CC1:COMCocoa (ICE) USD/MT 2,245.00 +3.00 +0.13% Dec 2019 8/12/2019
CT1:COMCotton #2 (ICE) USd/lb. 58.15 +0.01 +0.02% Dec 2019 12:36 AM
LC1:COMLive Cattle (CME) USd/lb. 103.75 -3.00 -2.81% Oct 2019 8/12/2019