Commodities

21.08.2019

Date: August 21, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.34 +0.13 +0.23% Oct 2019 8/20/2019
CO1:COMBrent Crude (ICE) USD/bbl. 60.37 +0.34 +0.57% Oct 2019 2:43 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 169.07 +0.96 +0.57% Sep 2019 2:37 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.22 +0.00 +0.05% Sep 2019 2:44 AM
HO1:COMHeating Oil (Nymex) USd/gal. 185.98 +0.55 +0.30% Sep 2019 2:17 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,511.80 -3.90 -0.26% Dec 2019 2:43 AM
XAUUSD:CURGold Spot USD/t oz. 1,500.41 -6.79 -0.45% N/A 2:53 AM
SI1:COMSilver (Comex) USD/t oz. 17.04 -0.11 -0.66% Sep 2019 2:44 AM
HG1:COMCopper (Comex) USd/lb. 258.50 +0.10 +0.04% Dec 2019 2:43 AM
XPTUSD:CURPlatinum Spot USD/t oz. 844.76 -4.80 -0.56% N/A 2:53 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 370.00 +1.25 +0.34% Dec 2019 2:44 AM
W 1:COMWheat (CBOT) USd/bu. 466.25 -0.25 -0.05% Dec 2019 2:41 AM
CC1:COMCocoa (ICE) USD/MT 2,174.00 -17.00 -0.78% Dec 2019 8/20/2019
CT1:COMCotton #2 (ICE) USd/lb. 58.73 -0.41 -0.69% Dec 2019 2:40 AM
LC1:COMLive Cattle (CME) USd/lb. 100.00 +1.78 +1.81% Oct 2019 8/20/2019