Commodities

22.08.2019

Date: August 22, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.69 +0.01 +0.02% Oct 2019 12:52 AM
CO1:COMBrent Crude (ICE) USD/bbl. 60.23 -0.07 -0.12% Oct 2019 12:52 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 169.01 -0.37 -0.22% Sep 2019 12:30 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.16 -0.01 -0.41% Sep 2019 12:52 AM
HO1:COMHeating Oil (Nymex) USd/gal. 185.18 -0.55 -0.30% Sep 2019 8/21/2019

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,509.80 -5.90 -0.39% Dec 2019 12:51 AM
XAUUSD:CURGold Spot USD/t oz. 1,499.36 -3.29 -0.22% N/A 1:02 AM
SI1:COMSilver (Comex) USD/t oz. 17.03 -0.12 -0.71% Dec 2019 12:51 AM
HG1:COMCopper (Comex) USd/lb. 257.30 -1.90 -0.73% Dec 2019 12:52 AM
XPTUSD:CURPlatinum Spot USD/t oz. 848.36 -4.44 -0.52% N/A 1:02 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 371.50 +1.25 +0.34% Dec 2019 12:50 AM
W 1:COMWheat (CBOT) USd/bu. 468.75 +0.75 +0.16% Dec 2019 12:47 AM
CC1:COMCocoa (ICE) USD/MT 2,207.00 +33.00 +1.52% Dec 2019 8/21/2019
CT1:COMCotton #2 (ICE) USd/lb. 59.95 +0.01 +0.02% Dec 2019 12:52 AM
LC1:COMLive Cattle (CME) USd/lb. 100.23 +0.23 +0.22% Oct 2019 8/21/2019