Commodities

23.08.2019

Date: August 23, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.40 +0.05 +0.09% Oct 2019 1:31 AM
CO1:COMBrent Crude (ICE) USD/bbl. 60.01 +0.09 +0.15% Oct 2019 1:30 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 166.35 -0.40 -0.24% Sep 2019 1:00 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.15 -0.01 -0.46% Sep 2019 1:30 AM
HO1:COMHeating Oil (Nymex) USd/gal. 183.95 -0.18 -0.10% Sep 2019 12:41 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,504.90 -3.60 -0.24% Dec 2019 1:30 AM
XAUUSD:CURGold Spot USD/t oz. 1,494.62 -3.44 -0.23% N/A 1:41 AM
SI1:COMSilver (Comex) USD/t oz. 17.14 -0.04 -0.22% Dec 2019 1:30 AM
HG1:COMCopper (Comex) USd/lb. 256.60 +0.05 +0.02% Dec 2019 1:30 AM
XPTUSD:CURPlatinum Spot USD/t oz. 859.44 +1.16 +0.14% N/A 1:40 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 370.25 -0.75 -0.20% Dec 2019 1:29 AM
W 1:COMWheat (CBOT) USd/bu. 472.00 +0.25 +0.05% Dec 2019 1:30 AM
CC1:COMCocoa (ICE) USD/MT 2,230.00 +23.00 +1.04% Dec 2019 8/22/2019
CT1:COMCotton #2 (ICE) USd/lb. 59.29 +0.35 +0.59% Dec 2019 1:27 AM
LC1:COMLive Cattle (CME) USd/lb. 101.10 +0.88 +0.87% Oct 2019 8/22/2019