Commodities

10.09.2019

Date: September 10, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.15 +0.30 +0.52% Oct 2019 1:48 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.87 +0.28 +0.45% Nov 2019 1:48 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 159.32 +0.86 +0.54% Oct 2019 1:48 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.60 +0.02 +0.74% Oct 2019 1:48 AM
HO1:COMHeating Oil (Nymex) USd/gal. 193.44 +0.67 +0.35% Oct 2019 1:47 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,497.10 -14.00 -0.93% Dec 2019 1:48 AM
XAUUSD:CURGold Spot USD/t oz. 1,489.15 -9.98 -0.67% N/A 1:58 AM
SI1:COMSilver (Comex) USD/t oz. 17.92 -0.25 -1.36% Dec 2019 1:48 AM
HG1:COMCopper (Comex) USd/lb. 263.95 +1.20 +0.46% Dec 2019 1:48 AM
XPTUSD:CURPlatinum Spot USD/t oz. 932.17 -14.92 -1.58% N/A 1:58 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 358.00 +3.75 +1.06% Dec 2019 1:48 AM
W 1:COMWheat (CBOT) USd/bu. 476.75 +2.25 +0.47% Dec 2019 1:45 AM
CC1:COMCocoa (ICE) USD/MT 2,304.00 +27.00 +1.19% Dec 2019 9/9/2019
CT1:COMCotton #2 (ICE) USd/lb. 59.08 +0.10 +0.17% Dec 2019 1:47 AM
LC1:COMLive Cattle (CME) USd/lb. 94.20 -0.67 -0.71% Oct 2019 9/9/2019