Commodities

11.09.2019

Date: September 11, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 57.80 +0.40 +0.70% Oct 2019 1:55 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.77 +0.39 +0.63% Nov 2019 1:55 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 160.52 +1.44 +0.91% Oct 2019 1:51 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.59 +0.01 +0.54% Oct 2019 1:52 AM
HO1:COMHeating Oil (Nymex) USd/gal. 194.02 +0.90 +0.47% Oct 2019 1:53 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,502.50 +3.30 +0.22% Dec 2019 1:56 AM
XAUUSD:CURGold Spot USD/t oz. 1,494.26 +8.48 +0.57% N/A 2:06 AM
SI1:COMSilver (Comex) USD/t oz. 18.30 +0.11 +0.60% Dec 2019 1:56 AM
HG1:COMCopper (Comex) USd/lb. 263.05 +0.25 +0.10% Dec 2019 1:56 AM
XPTUSD:CURPlatinum Spot USD/t oz. 941.53 +10.27 +1.10% N/A 2:06 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 361.50 0.00 0.00% Dec 2019 1:53 AM
W 1:COMWheat (CBOT) USd/bu. 480.00 -2.25 -0.47% Dec 2019 1:54 AM
CC1:COMCocoa (ICE) USD/MT 2,287.00 -17.00 -0.74% Dec 2019 9/10/2019
CT1:COMCotton #2 (ICE) USd/lb. 59.34 0.00 0.00% Dec 2019 1:53 AM
LC1:COMLive Cattle (CME) USd/lb. 96.15 +1.95 +2.07% Oct 2019 9/10/2019