Commodities

16.09.2019

Date: September 16, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 59.81 +4.96 +9.04% Oct 2019 1:28 AM
CO1:COMBrent Crude (ICE) USD/bbl. 66.30 +6.08 +10.10% Nov 2019 1:28 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 168.91 +13.60 +8.76% Oct 2019 1:28 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.65 +0.04 +1.49% Oct 2019 1:28 AM
HO1:COMHeating Oil (Nymex) USd/gal. 201.86 +14.08 +7.50% Oct 2019 1:25 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,510.20 +10.70 +0.71% Dec 2019 1:29 AM
XAUUSD:CURGold Spot USD/t oz. 1,502.77 +14.24 +0.96% N/A 1:39 AM
SI1:COMSilver (Comex) USD/t oz. 17.93 +0.36 +2.05% Dec 2019 1:29 AM
HG1:COMCopper (Comex) USd/lb. 267.15 -2.80 -1.04% Dec 2019 1:29 AM
XPTUSD:CURPlatinum Spot USD/t oz. 952.06 +3.51 +0.37% N/A 1:39 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 370.50 +1.75 +0.47% Dec 2019 1:29 AM
W 1:COMWheat (CBOT) USd/bu. 484.00 +0.50 +0.10% Dec 2019 1:28 AM
CC1:COMCocoa (ICE) USD/MT 2,337.00 +18.00 +0.78% Dec 2019 9/13/2019
CT1:COMCotton #2 (ICE) USd/lb. 62.13 -0.15 -0.24% Dec 2019 1:29 AM
LC1:COMLive Cattle (CME) USd/lb. 104.38 -0.57 -0.55% Dec 2019 9/13/2019