Commodities

23.09.2019

Date: September 23, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.71 +0.62 +1.07% Nov 2019 1:29 AM
CO1:COMBrent Crude (ICE) USD/bbl. 64.98 +0.70 +1.09% Nov 2019 1:27 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 168.78 +0.94 +0.56% Oct 2019 1:09 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.51 -0.02 -0.99% Oct 2019 1:28 AM
HO1:COMHeating Oil (Nymex) USd/gal. 200.34 +1.71 +0.86% Oct 2019 12:33 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,522.70 +7.60 +0.50% Dec 2019 1:29 AM
XAUUSD:CURGold Spot USD/t oz. 1,514.50 -2.40 -0.16% N/A 1:40 AM
SI1:COMSilver (Comex) USD/t oz. 18.36 +0.51 +2.83% Dec 2019 1:30 AM
HG1:COMCopper (Comex) USd/lb. 260.15 -0.50 -0.19% Dec 2019 1:30 AM
XPTUSD:CURPlatinum Spot USD/t oz. 955.62 +9.32 +0.98% N/A 1:40 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 372.50 +1.75 +0.47% Dec 2019 1:29 AM
W 1:COMWheat (CBOT) USd/bu. 486.50 +2.25 +0.46% Dec 2019 1:29 AM
CC1:COMCocoa (ICE) USD/MT 2,473.00 +5.00 +0.20% Dec 2019 9/20/2019
CT1:COMCotton #2 (ICE) USd/lb. 60.37 -0.15 -0.25% Dec 2019 12:43 AM
LC1:COMLive Cattle (CME) USd/lb. 105.15 -0.67 -0.64% Dec 2019 9/20/2019