Commodities

08.11.2019

Date: November 08, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.88 -0.27 -0.47% Dec 2019 12:10 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.11 -0.18 -0.29% Jan 2020 12:11 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 163.43 -0.12 -0.07% Dec 2019 11/7/2019
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.76 -0.02 -0.58% Dec 2019 12:10 AM
HO1:COMHeating Oil (Nymex) USd/gal. 191.47 -0.56 -0.29% Dec 2019 12:07 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,469.90 +3.50 +0.24% Dec 2019 12:11 AM
XAUUSD:CURGold Spot USD/t oz. 1,468.89 +0.41 +0.03% N/A 12:21 AM
SI1:COMSilver (Comex) USD/t oz. 16.98 -0.04 -0.21% Dec 2019 12:11 AM
HG1:COMCopper (Comex) USd/lb. 270.45 -2.30 -0.84% Dec 2019 12:11 AM
XPTUSD:CURPlatinum Spot USD/t oz. 905.20 -4.60 -0.51% N/A 12:21 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 375.00 -0.25 -0.07% Dec 2019 12:10 AM
W 1:COMWheat (CBOT) USd/bu. 512.00 -0.50 -0.10% Dec 2019 12:10 AM
CC1:COMCocoa (ICE) USD/MT 2,450.00 -22.00 -0.89% Mar 2020 11/7/2019
CT1:COMCotton #2 (ICE) USd/lb. 64.23 -0.12 -0.19% Dec 2019 12:09 AM
LC1:COMLive Cattle (CME) USd/lb. 119.00 0.00 0.00% Dec 2019 11/7/2019