Commodities

14.11.2019

Date: November 14, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 57.52 +0.40 +0.70% Dec 2019 1:16 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.75 +0.38 +0.61% Jan 2020 1:15 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 164.17 +0.52 +0.32% Dec 2019 1:11 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.69 +0.09 +3.35% Dec 2019 1:16 AM
HO1:COMHeating Oil (Nymex) USd/gal. 192.10 +0.85 +0.44% Dec 2019 1:11 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,466.40 +3.10 +0.21% Dec 2019 1:15 AM
XAUUSD:CURGold Spot USD/t oz. 1,466.54 +2.96 +0.20% N/A 1:25 AM
SI1:COMSilver (Comex) USD/t oz. 16.98 +0.06 +0.37% Dec 2019 1:15 AM
HG1:COMCopper (Comex) USd/lb. 264.50 +0.55 +0.21% Dec 2019 1:14 AM
XPTUSD:CURPlatinum Spot USD/t oz. 876.18 +0.57 +0.07% N/A 1:25 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 375.75 +0.50 +0.13% Dec 2019 1:14 AM
W 1:COMWheat (CBOT) USd/bu. 510.00 +1.00 +0.20% Mar 2020 1:15 AM
CC1:COMCocoa (ICE) USD/MT 2,655.00 +35.00 +1.34% Mar 2020 11/13/2019
CT1:COMCotton #2 (ICE) USd/lb. 66.16 +0.11 +0.17% Mar 2020 1:05 AM
LC1:COMLive Cattle (CME) USd/lb. 124.10 -1.47 -1.17% Feb 2020 11/13/2019