Commodities

18.11.2019

Date: November 18, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 57.95 +0.23 +0.40% Dec 2019 2:49 AM
CO1:COMBrent Crude (ICE) USD/bbl. 63.42 +0.12 +0.19% Jan 2020 2:49 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 164.03 +0.53 +0.32% Dec 2019 2:33 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.62 -0.07 -2.72% Dec 2019 2:48 AM
HO1:COMHeating Oil (Nymex) USd/gal. 195.20 +0.40 +0.21% Dec 2019 2:49 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,464.50 -4.00 -0.27% Dec 2019 2:49 AM
XAUUSD:CURGold Spot USD/t oz. 1,463.83 -4.38 -0.30% N/A 2:59 AM
SI1:COMSilver (Comex) USD/t oz. 16.86 -0.09 -0.55% Dec 2019 2:48 AM
HG1:COMCopper (Comex) USd/lb. 265.50 +0.35 +0.13% Mar 2020 2:47 AM
XPTUSD:CURPlatinum Spot USD/t oz. 888.43 -2.17 -0.24% N/A 2:59 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 380.75 0.00 0.00% Mar 2020 2:48 AM
W 1:COMWheat (CBOT) USd/bu. 505.50 -0.50 -0.10% Mar 2020 2:45 AM
CC1:COMCocoa (ICE) USD/MT 2,681.00 +12.00 +0.45% Mar 2020 11/15/2019
CT1:COMCotton #2 (ICE) USd/lb. 66.49 -0.20 -0.30% Mar 2020 2:47 AM
LC1:COMLive Cattle (CME) USd/lb. 124.98 +0.05 +0.04% Feb 2020 11/15/2019