Commodities

20.11.2019

Date: November 20, 2019; Source: Bloomberg.com

 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.12 -0.09 -0.16% Dec 2019 12:59 AM
CO1:COMBrent Crude (ICE) USD/bbl. 60.77 -0.14 -0.23% Jan 2020 1:12 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 159.50 -0.87 -0.54% Dec 2019 1:10 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.52 +0.01 +0.52% Dec 2019 1:11 AM
HO1:COMHeating Oil (Nymex) USd/gal. 185.91 +0.17 +0.09% Dec 2019 1:02 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,475.10 +0.80 +0.05% Dec 2019 1:12 AM
XAUUSD:CURGold Spot USD/t oz. 1,474.52 +2.06 +0.14% N/A 1:22 AM
SI1:COMSilver (Comex) USD/t oz. 17.13 +0.01 +0.04% Mar 2020 1:12 AM
HG1:COMCopper (Comex) USd/lb. 265.85 -1.00 -0.37% Mar 2020 1:10 AM
XPTUSD:CURPlatinum Spot USD/t oz. 909.79 -1.08 -0.12% N/A 1:22 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 379.75 -1.00 -0.26% Mar 2020 1:11 AM
W 1:COMWheat (CBOT) USd/bu. 515.25 0.00 0.00% Mar 2020 1:11 AM
CC1:COMCocoa (ICE) USD/MT 2,653.00 -11.00 -0.41% Mar 2020 11/19/2019
CT1:COMCotton #2 (ICE) USd/lb. 65.64 +0.29 +0.44% Mar 2020 1:12 AM
LC1:COMLive Cattle (CME) USd/lb. 125.05 -0.05 -0.04% Feb 2020 11/19/2019