Commodities

29.11.2019

Date: November 29, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 57.97 -0.14 -0.24% Jan 2020 1:01 AM
CO1:COMBrent Crude (ICE) USD/bbl. 63.59 -0.28 -0.44% Jan 2020 12:55 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 168.42 +0.50 +0.30% Dec 2019 11/28/2019
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.46 -0.04 -1.48% Jan 2020 1:00 AM
HO1:COMHeating Oil (Nymex) USd/gal. 194.90 +0.25 +0.13% Dec 2019 11/28/2019

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,464.60 +3.80 +0.26% Feb 2020 1:02 AM
XAUUSD:CURGold Spot USD/t oz. 1,458.99 +2.72 +0.19% N/A 1:12 AM
SI1:COMSilver (Comex) USD/t oz. 17.05 -0.01 -0.06% Mar 2020 1:02 AM
HG1:COMCopper (Comex) USd/lb. 267.20 -2.40 -0.89% Mar 2020 1:02 AM
XPTUSD:CURPlatinum Spot USD/t oz. 896.80 +3.87 +0.43% N/A 1:11 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 373.25 -5.00 -1.32% Mar 2020 11/27/2019
W 1:COMWheat (CBOT) USd/bu. 526.75 -4.25 -0.80% Mar 2020 11/27/2019
CC1:COMCocoa (ICE) USD/MT 2,597.00 -59.00 -2.22% Mar 2020 11/27/2019
CT1:COMCotton #2 (ICE) USd/lb. 0.00 -65.81 -100.00% Mar 2020 11/28/2019
LC1:COMLive Cattle (CME) USd/lb. 126.70 +1.02 +0.82% Feb 2020 11/27/2019