Commodities

05.12.2019

Date: December 05, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.20 -0.23 -0.39% Jan 2020 12:25 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.88 -0.12 -0.19% Feb 2020 12:25 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 160.48 +0.06 +0.04% Jan 2020 12:24 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.43 +0.03 +1.29% Jan 2020 12:25 AM
HO1:COMHeating Oil (Nymex) USd/gal. 192.30 +0.01 +0.01% Jan 2020 12:22 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,482.30 +2.10 +0.14% Feb 2020 12:25 AM
XAUUSD:CURGold Spot USD/t oz. 1,478.08 +3.49 +0.24% N/A 12:34 AM
SI1:COMSilver (Comex) USD/t oz. 16.95 +0.04 +0.23% Mar 2020 12:24 AM
HG1:COMCopper (Comex) USd/lb. 265.45 -0.45 -0.17% Mar 2020 12:24 AM
XPTUSD:CURPlatinum Spot USD/t oz. 900.84 +5.22 +0.58% N/A 12:34 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 379.25 +0.75 +0.20% Mar 2020 12:24 AM
W 1:COMWheat (CBOT) USd/bu. 529.75 +2.25 +0.43% Mar 2020 12:20 AM
CC1:COMCocoa (ICE) USD/MT 2,547.00 -18.00 -0.70% Mar 2020 12/4/2019
CT1:COMCotton #2 (ICE) USd/lb. 64.68 -0.02 -0.03% Mar 2020 12/4/2019
LC1:COMLive Cattle (CME) USd/lb. 124.18 -1.47 -1.17% Feb 2020 12/4/2019