Commodities

06.12.2019

Date: December 06, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.40 -0.03 -0.05% Jan 2020 1:49 AM
CO1:COMBrent Crude (ICE) USD/bbl. 63.29 -0.10 -0.16% Feb 2020 1:48 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 162.33 +0.22 +0.14% Jan 2020 1:46 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.42 -0.01 -0.37% Jan 2020 1:48 AM
HO1:COMHeating Oil (Nymex) USd/gal. 193.18 -0.12 -0.06% Jan 2020 1:38 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,477.50 -5.60 -0.38% Feb 2020 1:48 AM
XAUUSD:CURGold Spot USD/t oz. 1,472.49 -3.51 -0.24% N/A 1:58 AM
SI1:COMSilver (Comex) USD/t oz. 16.95 -0.11 -0.64% Mar 2020 1:48 AM
HG1:COMCopper (Comex) USd/lb. 267.15 +0.85 +0.32% Mar 2020 1:48 AM
XPTUSD:CURPlatinum Spot USD/t oz. 897.30 -0.89 -0.10% N/A 1:58 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 378.00 +1.25 +0.33% Mar 2020 1:47 AM
W 1:COMWheat (CBOT) USd/bu. 525.25 +1.50 +0.29% Mar 2020 1:47 AM
CC1:COMCocoa (ICE) USD/MT 2,580.00 +33.00 +1.30% Mar 2020 12/5/2019
CT1:COMCotton #2 (ICE) USd/lb. 65.13 +0.62 +0.96% Mar 2020 1:47 AM
LC1:COMLive Cattle (CME) USd/lb. 124.60 +0.43 +0.34% Feb 2020 12/5/2019