Commodities

13.12.2019

Date: December 13, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 59.48 +0.30 +0.51% Jan 2020 12:07 AM
CO1:COMBrent Crude (ICE) USD/bbl. 64.60 +0.40 +0.62% Feb 2020 12:07 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 163.84 +1.01 +0.62% Jan 2020 12/12/2019
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.31 -0.02 -0.99% Jan 2020 12:08 AM
HO1:COMHeating Oil (Nymex) USd/gal. 196.02 +0.94 +0.48% Jan 2020 12/12/2019

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,471.60 -0.70 -0.05% Feb 2020 12:08 AM
XAUUSD:CURGold Spot USD/t oz. 1,467.16 -2.64 -0.18% N/A 12:18 AM
SI1:COMSilver (Comex) USD/t oz. 16.95 +0.01 +0.04% Mar 2020 12:07 AM
HG1:COMCopper (Comex) USd/lb. 281.50 +1.85 +0.66% Mar 2020 12:07 AM
XPTUSD:CURPlatinum Spot USD/t oz. 929.27 -15.57 -1.65% N/A 12:18 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 383.50 +5.75 +1.52% Mar 2020 12:07 AM
W 1:COMWheat (CBOT) USd/bu. 533.25 +3.00 +0.57% Mar 2020 12:02 AM
CC1:COMCocoa (ICE) USD/MT 2,521.00 -47.00 -1.83% Mar 2020 12/12/2019
CT1:COMCotton #2 (ICE) USd/lb. 67.38 +0.21 +0.31% Mar 2020 12/12/2019
LC1:COMLive Cattle (CME) USd/lb. 125.10 -0.22 -0.18% Feb 2020 12/12/2019