Commodities

14.01.2020

Date: January 14, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.08 0.00 0.00% Feb 2020 1/13/2020
CO1:COMBrent Crude (ICE) USD/bbl. 64.25 +0.05 +0.08% Mar 2020 1/13/2020
XB1:COMRBOB Gasoline (Nymex) USd/gal. 166.02 +0.29 +0.17% Feb 2020 1/13/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.18 0.00 0.00% Feb 2020 1/13/2020
HO1:COMHeating Oil (Nymex) USd/gal. 189.92 +0.12 +0.06% Feb 2020 1/13/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,539.80 -10.80 -0.70% Feb 2020 1/13/2020
XAUUSD:CURGold Spot USD/t oz. 1,538.99 -8.89 -0.57% N/A 12:00 AM
SI1:COMSilver (Comex) USD/t oz. 17.80 -0.20 -1.09% Mar 2020 1/13/2020
HG1:COMCopper (Comex) USd/lb. 285.50 -0.60 -0.21% Mar 2020 1/13/2020
XPTUSD:CURPlatinum Spot USD/t oz. 968.85 -5.93 -0.61% N/A 1/13/2020

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 388.75 -0.75 -0.19% Mar 2020 1/13/2020
W 1:COMWheat (CBOT) USd/bu. 561.25 -1.00 -0.18% Mar 2020 1/13/2020
CC1:COMCocoa (ICE) USD/MT 2,583.00 -6.00 -0.23% Mar 2020 1/13/2020
CT1:COMCotton #2 (ICE) USd/lb. 71.26 -0.27 -0.38% Mar 2020 1/13/2020
LC1:COMLive Cattle (CME) USd/lb. 127.53 -0.42 -0.33% Apr 2020 1/13/2020