Commodities

17.01.2020

Date: January 17, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.49 -0.03 -0.05% Feb 2020 12:46 AM
CO1:COMBrent Crude (ICE) USD/bbl. 64.58 -0.04 -0.06% Mar 2020 12:45 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 165.64 +0.16 +0.10% Feb 2020 12:45 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.06 -0.01 -0.72% Feb 2020 12:46 AM
HO1:COMHeating Oil (Nymex) USd/gal. 185.92 -0.08 -0.04% Feb 2020 12:46 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,556.50 +6.00 +0.39% Feb 2020 12:46 AM
XAUUSD:CURGold Spot USD/t oz. 1,556.43 +3.92 +0.25% N/A 12:56 AM
SI1:COMSilver (Comex) USD/t oz. 18.06 +0.12 +0.65% Mar 2020 12:46 AM
HG1:COMCopper (Comex) USd/lb. 285.85 +1.15 +0.40% Mar 2020 12:46 AM
XPTUSD:CURPlatinum Spot USD/t oz. 1,015.00 +10.16 +1.01% N/A 12:56 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 378.00 +2.50 +0.67% Mar 2020 12:45 AM
W 1:COMWheat (CBOT) USd/bu. 566.50 +1.25 +0.22% Mar 2020 12:45 AM
CC1:COMCocoa (ICE) USD/MT 2,712.00 +23.00 +0.86% Mar 2020 1/16/2020
CT1:COMCotton #2 (ICE) USd/lb. 70.23 +0.01 +0.01% Mar 2020 12:44 AM
LC1:COMLive Cattle (CME) USd/lb. 126.43 -1.07 -0.84% Apr 2020 1/16/2020