Commodities

21.01.2020

Date: January 21, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.39 -0.15 -0.26% Feb 2020 1/20/2020
CO1:COMBrent Crude (ICE) USD/bbl. 64.87 -0.33 -0.51% Mar 2020 1/20/2020
XB1:COMRBOB Gasoline (Nymex) USd/gal. 163.23 -0.83 -0.51% Feb 2020 1/20/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.93 -0.07 -3.44% Feb 2020 1/20/2020
HO1:COMHeating Oil (Nymex) USd/gal. 186.92 +1.00 +0.54% Feb 2020 1/20/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,566.70 +6.40 +0.41% Feb 2020 1/20/2020
XAUUSD:CURGold Spot USD/t oz. 1,566.53 +5.76 +0.37% N/A 12:02 AM
SI1:COMSilver (Comex) USD/t oz. 18.14 +0.07 +0.37% Mar 2020 1/20/2020
HG1:COMCopper (Comex) USd/lb. 281.00 -3.55 -1.25% Mar 2020 1/20/2020
XPTUSD:CURPlatinum Spot USD/t oz. 1,023.24 +3.21 +0.31% N/A 12:02 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 386.25 -3.00 -0.77% Mar 2020 1/20/2020
W 1:COMWheat (CBOT) USd/bu. 570.00 -0.50 -0.09% Mar 2020 1/20/2020
CC1:COMCocoa (ICE) USD/MT 2,797.00 +85.00 +3.13% MAR 20 --
CT1:COMCotton #2 (ICE) USd/lb. 70.47 -0.78 -1.09% Mar 2020 1/20/2020
LC1:COMLive Cattle (CME) USd/lb. 127.25 +0.83 +0.65% APR 20 --