Commodities

22.01.2020

Date: January 22, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.14 -0.24 -0.41% Mar 2020 12:14 AM
CO1:COMBrent Crude (ICE) USD/bbl. 64.36 -0.23 -0.36% Mar 2020 12:14 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 163.27 -0.38 -0.23% Feb 2020 12:09 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.90 +0.01 +0.26% Feb 2020 12:14 AM
HO1:COMHeating Oil (Nymex) USd/gal. 182.39 -0.53 -0.29% Feb 2020 12:04 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,552.20 -5.70 -0.37% Feb 2020 12:14 AM
XAUUSD:CURGold Spot USD/t oz. 1,552.96 -5.21 -0.33% N/A 12:24 AM
SI1:COMSilver (Comex) USD/t oz. 17.74 -0.07 -0.38% Mar 2020 12:14 AM
HG1:COMCopper (Comex) USd/lb. 279.80 +0.45 +0.16% Mar 2020 12:14 AM
XPTUSD:CURPlatinum Spot USD/t oz. 1,002.99 +2.07 +0.21% N/A 12:24 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 388.50 +1.00 +0.26% Mar 2020 12:13 AM
W 1:COMWheat (CBOT) USd/bu. 582.25 +0.75 +0.13% Mar 2020 12:11 AM
CC1:COMCocoa (ICE) USD/MT 2,818.00 +21.00 +0.75% Mar 2020 1/21/2020
CT1:COMCotton #2 (ICE) USd/lb. 68.98 -0.26 -0.38% Mar 2020 12:07 AM
LC1:COMLive Cattle (CME) USd/lb. 127.23 -0.02 -0.02% Apr 2020 1/21/2020