Commodities

24.01.2020

Date: January 24, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.84 +0.25 +0.45% Mar 2020 12:14 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.29 +0.25 +0.40% Mar 2020 12:13 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 157.02 +1.00 +0.64% Feb 2020 12:05 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.93 +0.00 +0.21% Feb 2020 12:13 AM
HO1:COMHeating Oil (Nymex) USd/gal. 179.40 +0.24 +0.13% Feb 2020 1/23/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,560.10 -5.30 -0.34% Apr 2020 12:14 AM
XAUUSD:CURGold Spot USD/t oz. 1,560.93 -2.01 -0.13% N/A 12:24 AM
SI1:COMSilver (Comex) USD/t oz. 17.79 -0.04 -0.22% Mar 2020 12:12 AM
HG1:COMCopper (Comex) USd/lb. 272.60 0.00 0.00% Mar 2020 12:13 AM
XPTUSD:CURPlatinum Spot USD/t oz. 1,003.78 -1.23 -0.12% N/A 12:23 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 392.25 -1.50 -0.38% Mar 2020 12:13 AM
W 1:COMWheat (CBOT) USd/bu. 578.75 -1.75 -0.30% Mar 2020 12:14 AM
CC1:COMCocoa (ICE) USD/MT 2,771.00 -32.00 -1.14% Mar 2020 1/23/2020
CT1:COMCotton #2 (ICE) USd/lb. 69.91 -0.12 -0.17% Mar 2020 12:12 AM
LC1:COMLive Cattle (CME) USd/lb. 124.18 -2.60 -2.05% Apr 2020 1/23/2020