Commodities

13.02.2020

Date: February 13, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 51.33 +0.16 +0.31% Mar 2020 11:37 PM
CO1:COMBrent Crude (ICE) USD/bbl. 55.83 +0.04 +0.07% Apr 2020 11:37 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 158.72 +0.62 +0.39% Mar 2020 11:35 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.85 +0.00 +0.05% Mar 2020 11:37 PM
HO1:COMHeating Oil (Nymex) USd/gal. 167.48 -0.09 -0.05% Mar 2020 11:35 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,576.30 +4.70 +0.30% Apr 2020 11:38 PM
XAUUSD:CURGold Spot USD/t oz. 1,573.51 +7.45 +0.48% N/A 11:48 PM
SI1:COMSilver (Comex) USD/t oz. 17.58 +0.08 +0.47% Mar 2020 11:37 PM
HG1:COMCopper (Comex) USd/lb. 259.00 -1.00 -0.38% Mar 2020 11:38 PM
XPTUSD:CURPlatinum Spot USD/t oz. 967.61 +4.46 +0.46% N/A 11:48 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 382.25 -0.75 -0.20% Mar 2020 11:37 PM
W 1:COMWheat (CBOT) USd/bu. 549.50 +1.00 +0.18% May 2020 11:35 PM
CC1:COMCocoa (ICE) USD/MT 2,868.00 -8.00 -0.28% May 2020 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 69.18 -0.06 -0.09% May 2020 11:01 PM
LC1:COMLive Cattle (CME) USd/lb. 117.85 +0.68 +0.58% APR 20 --