Commodities

14.02.2020

Date: February 14, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 51.44 +0.02 +0.04% Mar 2020 10:48 PM
CO1:COMBrent Crude (ICE) USD/bbl. 56.28 -0.06 -0.11% Apr 2020 10:48 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 157.97 -0.05 -0.03% Mar 2020 10:48 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.82 0.00 -0.22% Mar 2020 10:48 PM
HO1:COMHeating Oil (Nymex) USd/gal. 167.61 -0.44 -0.26% Mar 2020 10:43 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,577.00 -1.80 -0.11% Apr 2020 10:48 PM
XAUUSD:CURGold Spot USD/t oz. 1,574.46 -1.54 -0.10% N/A 10:58 PM
SI1:COMSilver (Comex) USD/t oz. 17.62 +0.00 +0.01% Mar 2020 10:48 PM
HG1:COMCopper (Comex) USd/lb. 261.30 0.00 0.00% Mar 2020 10:46 PM
XPTUSD:CURPlatinum Spot USD/t oz. 973.02 +2.83 +0.29% N/A 10:59 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 379.25 -0.25 -0.07% May 2020 10:47 PM
W 1:COMWheat (CBOT) USd/bu. 544.25 -0.50 -0.09% May 2020 10:29 PM
CC1:COMCocoa (ICE) USD/MT 2,895.00 +27.00 +0.94% May 2020 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 68.68 +0.05 +0.07% May 2020 10:48 PM
LC1:COMLive Cattle (CME) USd/lb. 118.53 +0.68 +0.57% Apr 2020 2:04 PM