Commodities

19.02.2020

Date: February 19, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 52.50 +0.45 +0.86% Mar 2020 1:22 AM
CO1:COMBrent Crude (ICE) USD/bbl. 58.17 +0.42 +0.73% Apr 2020 1:21 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 162.18 +0.70 +0.43% Mar 2020 1:04 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.96 -0.02 -0.91% Mar 2020 1:20 AM
HO1:COMHeating Oil (Nymex) USd/gal. 167.89 +0.65 +0.39% Mar 2020 1:17 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,607.10 +3.50 +0.22% Apr 2020 1:21 AM
XAUUSD:CURGold Spot USD/t oz. 1,603.85 +2.24 +0.14% N/A 1:32 AM
SI1:COMSilver (Comex) USD/t oz. 18.29 +0.14 +0.74% Mar 2020 1:21 AM
HG1:COMCopper (Comex) USd/lb. 262.75 +1.60 +0.61% May 2020 1:21 AM
XPTUSD:CURPlatinum Spot USD/t oz. 1,006.50 +13.94 +1.40% N/A 1:31 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 386.75 -0.75 -0.19% May 2020 1:21 AM
W 1:COMWheat (CBOT) USd/bu. 562.75 -2.25 -0.40% May 2020 1:19 AM
CC1:COMCocoa (ICE) USD/MT 2,846.00 -40.00 -1.39% May 2020 2/18/2020
CT1:COMCotton #2 (ICE) USd/lb. 69.16 +0.29 +0.42% May 2020 1:08 AM
LC1:COMLive Cattle (CME) USd/lb. 120.60 +0.28 +0.23% Apr 2020 2/18/2020