Commodities

20.03.2020

Date: March 20, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 26.33 +1.11 +4.40% Apr 2020 12:07 AM
CO1:COMBrent Crude (ICE) USD/bbl. 29.20 +0.73 +2.56% May 2020 1:13 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 69.11 +0.61 +0.89% Apr 2020 1:00 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.62 -0.03 -1.81% Apr 2020 1:14 AM
HO1:COMHeating Oil (Nymex) USd/gal. 105.62 +1.45 +1.39% Apr 2020 1:11 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,486.70 +7.40 +0.50% Apr 2020 1:14 AM
XAUUSD:CURGold Spot USD/t oz. 1,486.15 +14.91 +1.01% N/A 1:23 AM
SI1:COMSilver (Comex) USD/t oz. 12.61 +0.48 +3.92% May 2020 1:14 AM
HG1:COMCopper (Comex) USd/lb. 213.40 -5.15 -2.36% May 2020 1:13 AM
XPTUSD:CURPlatinum Spot USD/t oz. 615.06 +23.86 +4.04% N/A 1:24 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 349.75 +4.25 +1.23% May 2020 1:13 AM
W 1:COMWheat (CBOT) USd/bu. 537.50 +2.50 +0.47% May 2020 1:13 AM
CC1:COMCocoa (ICE) USD/MT 2,216.00 -68.00 -2.98% May 2020 3/19/2020
CT1:COMCotton #2 (ICE) USd/lb. 55.18 +0.25 +0.46% May 2020 1:06 AM
LC1:COMLive Cattle (CME) USd/lb. 88.93 +3.00 +3.49% Jun 2020 3/19/2020