Commodities

26.03.2020

Date: March 26, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 24.16 -0.33 -1.35% May 2020 1:49 AM
CO1:COMBrent Crude (ICE) USD/bbl. 27.25 -0.14 -0.51% May 2020 1:47 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 54.24 -0.44 -0.80% Apr 2020 3/25/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.63 -0.03 -1.69% Apr 2020 1:46 AM
HO1:COMHeating Oil (Nymex) USd/gal. 108.57 -1.21 -1.10% Apr 2020 12:58 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,625.50 -8.80 -0.54% Jun 2020 1:49 AM
XAUUSD:CURGold Spot USD/t oz. 1,602.31 -14.59 -0.90% N/A 2:00 AM
SI1:COMSilver (Comex) USD/t oz. 14.58 -0.29 -1.97% May 2020 1:49 AM
HG1:COMCopper (Comex) USd/lb. 218.70 -1.70 -0.77% May 2020 1:50 AM
XPTUSD:CURPlatinum Spot USD/t oz. 730.26 -11.90 -1.60% N/A 2:00 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 346.00 -2.50 -0.72% May 2020 1:43 AM
W 1:COMWheat (CBOT) USd/bu. 574.00 -6.00 -1.03% May 2020 1:49 AM
CC1:COMCocoa (ICE) USD/MT 2,248.00 -27.00 -1.19% May 2020 3/25/2020
CT1:COMCotton #2 (ICE) USd/lb. 53.82 +0.38 +0.71% May 2020 1:50 AM
LC1:COMLive Cattle (CME) USd/lb. 96.33 -0.70 -0.72% Jun 2020 3/25/2020