Commodities

27.03.2020

Date: March 27, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 23.00 +0.40 +1.77% May 2020 1:08 AM
CO1:COMBrent Crude (ICE) USD/bbl. 26.55 +0.21 +0.80% May 2020 1:05 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 56.07 +1.69 +3.11% Apr 2020 1:03 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.64 0.00 0.00% Apr 2020 12:25 AM
HO1:COMHeating Oil (Nymex) USd/gal. 106.06 +1.03 +0.98% Apr 2020 3/26/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,649.30 -11.00 -0.66% Jun 2020 1:08 AM
XAUUSD:CURGold Spot USD/t oz. 1,625.02 -6.32 -0.39% N/A 1:18 AM
SI1:COMSilver (Comex) USD/t oz. 14.74 +0.06 +0.40% May 2020 1:07 AM
HG1:COMCopper (Comex) USd/lb. 218.75 +0.95 +0.44% May 2020 1:08 AM
XPTUSD:CURPlatinum Spot USD/t oz. 747.20 +8.07 +1.09% N/A 1:18 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 347.25 -1.50 -0.43% May 2020 1:06 AM
W 1:COMWheat (CBOT) USd/bu. 567.50 -1.50 -0.26% May 2020 1:07 AM
CC1:COMCocoa (ICE) USD/MT 2,255.00 +7.00 +0.31% May 2020 3/26/2020
CT1:COMCotton #2 (ICE) USd/lb. 53.14 +0.36 +0.68% May 2020 1:07 AM
LC1:COMLive Cattle (CME) USd/lb. 93.55 -2.77 -2.88% Jun 2020 3/26/2020