Commodities

22.05.2020

Date: May 22, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 33.18 -0.74 -2.18% Jul 2020 10:48 PM
CO1:COMBrent Crude (ICE) USD/bbl. 35.27 -0.79 -2.19% Jul 2020 10:48 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 102.26 -2.25 -2.15% Jun 2020 10:42 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.69 -0.02 -0.94% Jun 2020 10:47 PM
HO1:COMHeating Oil (Nymex) USd/gal. 97.08 -1.82 -1.84% Jun 2020 10:41 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,726.60 +4.70 +0.27% Jun 2020 10:48 PM
XAUUSD:CURGold Spot USD/t oz. 1,727.84 +0.84 +0.05% N/A 10:58 PM
SI1:COMSilver (Comex) USD/t oz. 17.33 -0.04 -0.22% Jul 2020 10:47 PM
HG1:COMCopper (Comex) USd/lb. 240.10 -3.10 -1.27% Jul 2020 10:48 PM
XPTUSD:CURPlatinum Spot USD/t oz. 832.08 -5.57 -0.67% N/A 10:58 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 317.25 -0.50 -0.16% Jul 2020 10:47 PM
W 1:COMWheat (CBOT) USd/bu. 513.50 -2.50 -0.48% Jul 2020 10:47 PM
CC1:COMCocoa (ICE) USD/MT 2,340.00 -61.00 -2.54% Jul 2020 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 57.68 -0.38 -0.65% Jul 2020 10:43 PM
LC1:COMLive Cattle (CME) USd/lb. 98.23 +0.60 +0.61% Aug 2020 12:00 AM