Commodities

25.05.2020

Date: May 25, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 33.61 +0.36 +1.08% Jul 2020 12:08 AM
CO1:COMBrent Crude (ICE) USD/bbl. 35.35 +0.22 +0.63% Jul 2020 12:07 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 103.97 +0.15 +0.14% Jun 2020 12:02 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.72 -0.01 -0.81% Jun 2020 5/24/2020
HO1:COMHeating Oil (Nymex) USd/gal. 99.10 +0.90 +0.92% Jun 2020 12:04 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,746.50 -7.00 -0.40% Aug 2020 12:07 AM
XAUUSD:CURGold Spot USD/t oz. 1,727.78 -6.90 -0.40% N/A 12:18 AM
SI1:COMSilver (Comex) USD/t oz. 17.61 -0.09 -0.50% Jul 2020 12:03 AM
HG1:COMCopper (Comex) USd/lb. 239.35 +0.70 +0.29% Jul 2020 12:07 AM
XPTUSD:CURPlatinum Spot USD/t oz. 830.14 -5.59 -0.67% N/A 12:17 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 318.00 +0.25 +0.08% Jul 2020 5/22/2020
W 1:COMWheat (CBOT) USd/bu. 508.75 -7.25 -1.40% Jul 2020 5/22/2020
CC1:COMCocoa (ICE) USD/MT 2,394.00 +54.00 +2.31% Jul 2020 5/22/2020
CT1:COMCotton #2 (ICE) USd/lb. 57.61 -0.45 -0.78% Jul 2020 5/22/2020
LC1:COMLive Cattle (CME) USd/lb. 97.33 -0.90 -0.92% Aug 2020 5/22/2020