Commodities

27.05.2020

Date: May 27, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 34.09 -0.26 -0.76% Jul 2020 11:23 PM
CO1:COMBrent Crude (ICE) USD/bbl. 35.97 -0.20 -0.55% Jul 2020 11:23 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 103.90 -0.99 -0.94% Jun 2020 11:20 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.78 -0.01 -0.84% Jun 2020 11:13 PM
HO1:COMHeating Oil (Nymex) USd/gal. 98.45 -0.63 -0.64% Jun 2020 8:42 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,723.60 -4.60 -0.27% Aug 2020 11:22 PM
XAUUSD:CURGold Spot USD/t oz. 1,712.30 +1.72 +0.10% N/A 11:33 PM
SI1:COMSilver (Comex) USD/t oz. 17.56 -0.04 -0.23% Jul 2020 11:22 PM
HG1:COMCopper (Comex) USd/lb. 241.25 -0.60 -0.25% Jul 2020 11:23 PM
XPTUSD:CURPlatinum Spot USD/t oz. 830.32 -3.09 -0.37% N/A 11:32 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 319.75 +0.75 +0.24% Jul 2020 11:21 PM
W 1:COMWheat (CBOT) USd/bu. 506.50 -0.25 -0.05% Jul 2020 11:22 PM
CC1:COMCocoa (ICE) USD/MT 2,394.00 0.00 0.00% Jul 2020 12:00 AM
CT1:COMCotton #2 (ICE) USd/lb. 58.52 +0.29 +0.50% Jul 2020 11:22 PM
LC1:COMLive Cattle (CME) USd/lb. 99.25 +1.93 +1.98% Aug 2020 12:00 AM