Commodities

29.05.2020

Date: May 29, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 33.16 -0.55 -1.63% Jul 2020 5/28/2020
CO1:COMBrent Crude (ICE) USD/bbl. 35.00 -0.29 -0.82% Jul 2020 5/28/2020
XB1:COMRBOB Gasoline (Nymex) USd/gal. 99.10 -0.75 -0.75% Jun 2020 5/28/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.82 -0.01 -0.49% Jul 2020 5/28/2020
HO1:COMHeating Oil (Nymex) USd/gal. 91.75 -0.81 -0.88% Jun 2020 5/28/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,732.50 +4.20 +0.24% Aug 2020 5/28/2020
XAUUSD:CURGold Spot USD/t oz. 1,720.30 +1.97 +0.11% N/A 12:06 AM
SI1:COMSilver (Comex) USD/t oz. 17.95 -0.02 -0.12% Jul 2020 5/28/2020
HG1:COMCopper (Comex) USd/lb. 240.35 -1.00 -0.41% Jul 2020 5/28/2020
XPTUSD:CURPlatinum Spot USD/t oz. 837.99 -0.93 -0.11% N/A 12:06 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 329.25 +1.75 +0.53% Jul 2020 5/28/2020
W 1:COMWheat (CBOT) USd/bu. 514.50 0.00 0.00% Jul 2020 5/28/2020
CC1:COMCocoa (ICE) USD/MT 2,429.00 +66.00 +2.79% Jul 2020 5/28/2020
CT1:COMCotton #2 (ICE) USd/lb. 57.58 +0.01 +0.02% Jul 2020 5/28/2020
LC1:COMLive Cattle (CME) USd/lb. 101.18 +0.45 +0.45% Aug 2020 5/28/2020