Commodities

01.06.2020

Date: June 01, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 35.50 +0.01 +0.03% Jul 2020 11:09 PM
CO1:COMBrent Crude (ICE) USD/bbl. 37.87 +0.03 +0.08% Aug 2020 11:08 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 108.56 +0.71 +0.66% Jul 2020 11:08 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.80 -0.05 -2.76% Jul 2020 11:09 PM
HO1:COMHeating Oil (Nymex) USd/gal. 104.21 +0.55 +0.53% Jul 2020 11:09 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,751.40 -0.30 -0.02% Aug 2020 11:08 PM
XAUUSD:CURGold Spot USD/t oz. 1,737.90 +7.63 +0.44% N/A 11:18 PM
SI1:COMSilver (Comex) USD/t oz. 18.74 +0.24 +1.30% Jul 2020 11:08 PM
HG1:COMCopper (Comex) USd/lb. 245.35 +2.80 +1.15% Jul 2020 11:08 PM
XPTUSD:CURPlatinum Spot USD/t oz. 841.47 +3.50 +0.42% N/A 11:18 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 326.75 +1.00 +0.31% Jul 2020 11:09 PM
W 1:COMWheat (CBOT) USd/bu. 519.00 -1.75 -0.34% Jul 2020 11:09 PM
CC1:COMCocoa (ICE) USD/MT 2,454.00 +25.00 +1.03% Jul 2020 5/29/2020
CT1:COMCotton #2 (ICE) USd/lb. 58.24 +0.65 +1.13% Jul 2020 11:09 PM
LC1:COMLive Cattle (CME) USd/lb. 99.60 -1.57 -1.56% Aug 2020 5/29/2020