Commodities

29.06.2020

Date: June 29, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 37.75 -0.74 -1.92% Aug 2020 12:14 AM
CO1:COMBrent Crude (ICE) USD/bbl. 40.30 -0.72 -1.76% Aug 2020 12:08 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 111.95 -3.38 -2.93% Jul 2020 6/28/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.59 +0.05 +3.11% Aug 2020 12:14 AM
HO1:COMHeating Oil (Nymex) USd/gal. 112.21 -1.42 -1.25% Jul 2020 6/28/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,786.00 +5.70 +0.32% Aug 2020 12:13 AM
XAUUSD:CURGold Spot USD/t oz. 1,773.40 +2.11 +0.12% N/A 12:24 AM
SI1:COMSilver (Comex) USD/t oz. 18.23 +0.06 +0.31% Sep 2020 12:14 AM
HG1:COMCopper (Comex) USd/lb. 269.70 +1.80 +0.67% Sep 2020 12:13 AM
XPTUSD:CURPlatinum Spot USD/t oz. 814.49 +8.74 +1.08% N/A 12:23 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 320.00 +0.75 +0.23% Sep 2020 12:14 AM
W 1:COMWheat (CBOT) USd/bu. 476.25 +0.50 +0.11% Sep 2020 12:13 AM
CC1:COMCocoa (ICE) USD/MT 2,277.00 -109.00 -4.57% Sep 2020 6/26/2020
CT1:COMCotton #2 (ICE) USd/lb. 59.39 -0.11 -0.18% Dec 2020 6/28/2020
LC1:COMLive Cattle (CME) USd/lb. 96.03 -0.05 -0.05% Aug 2020 6/26/2020