Commodities

30.06.2020

Date: June 30, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 39.45 -0.25 -0.63% Aug 2020 12:07 AM
CO1:COMBrent Crude (ICE) USD/bbl. 41.49 -0.22 -0.53% Aug 2020 12:06 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 119.00 +0.59 +0.50% Jul 2020 6/29/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.69 -0.01 -0.88% Aug 2020 12:06 AM
HO1:COMHeating Oil (Nymex) USd/gal. 116.70 +0.16 +0.14% Jul 2020 6/29/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,783.70 +2.50 +0.14% Aug 2020 12:07 AM
XAUUSD:CURGold Spot USD/t oz. 1,771.90 -0.92 -0.05% N/A 12:17 AM
SI1:COMSilver (Comex) USD/t oz. 18.12 +0.06 +0.31% Sep 2020 12:06 AM
HG1:COMCopper (Comex) USd/lb. 271.05 +1.80 +0.67% Sep 2020 12:05 AM
XPTUSD:CURPlatinum Spot USD/t oz. 819.47 +4.42 +0.54% N/A 12:17 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 327.25 -1.50 -0.46% Sep 2020 12:02 AM
W 1:COMWheat (CBOT) USd/bu. 484.50 -2.00 -0.41% Sep 2020 12:03 AM
CC1:COMCocoa (ICE) USD/MT 2,238.00 -39.00 -1.71% Sep 2020 6/29/2020
CT1:COMCotton #2 (ICE) USd/lb. 59.62 -0.01 -0.02% Dec 2020 6/29/2020
LC1:COMLive Cattle (CME) USd/lb. 96.48 +0.45 +0.47% Aug 2020 6/29/2020