Commodities

08.07.2020

Date: July 08, 2020; Source: the National Bank of Kazakhstan

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.58 -0.04 -0.10% Aug 2020 10:38 PM
CO1:COMBrent Crude (ICE) USD/bbl. 43.02 -0.06 -0.14% Sep 2020 10:38 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 127.79 +0.29 +0.23% Aug 2020 10:37 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.87 0.00 -0.16% Aug 2020 10:38 PM
HO1:COMHeating Oil (Nymex) USd/gal. 124.14 -0.19 -0.15% Aug 2020 10:37 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,805.50 -4.40 -0.24% Aug 2020 10:39 PM
XAUUSD:CURGold Spot USD/t oz. 1,793.71 -1.15 -0.06% N/A 10:48 PM
SI1:COMSilver (Comex) USD/t oz. 18.63 -0.07 -0.40% Sep 2020 10:37 PM
HG1:COMCopper (Comex) USd/lb. 279.40 -0.30 -0.11% Sep 2020 10:38 PM
XPTUSD:CURPlatinum Spot USD/t oz. 845.72 +5.86 +0.70% N/A 10:48 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 342.75 -0.75 -0.22% Sep 2020 10:39 PM
W 1:COMWheat (CBOT) USd/bu. 497.00 +1.75 +0.35% Sep 2020 10:37 PM
CC1:COMCocoa (ICE) USD/MT 2,148.00 -4.00 -0.19% Sep 2020 1:30 PM
CT1:COMCotton #2 (ICE) USd/lb. 62.85 -0.17 -0.27% Dec 2020 10:38 PM
LC1:COMLive Cattle (CME) USd/lb. 100.00 -0.10 -0.10% Aug 2020 12:00 AM