Commodities

09.07.2020

Date: July 09, 2020; Source: the National Bank of Kazakhstan

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.83 -0.07 -0.17% Aug 2020 7/8/2020
CO1:COMBrent Crude (ICE) USD/bbl. 43.25 -0.04 -0.09% Sep 2020 7/8/2020
XB1:COMRBOB Gasoline (Nymex) USd/gal. 128.23 -0.86 -0.67% Aug 2020 7/8/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.83 +0.01 +0.27% Aug 2020 7/8/2020
HO1:COMHeating Oil (Nymex) USd/gal. 123.34 -0.10 -0.08% Aug 2020 7/8/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,821.20 +0.60 +0.03% Aug 2020 7/8/2020
XAUUSD:CURGold Spot USD/t oz. 1,809.93 +1.04 +0.06% N/A 12:07 AM
SI1:COMSilver (Comex) USD/t oz. 19.20 +0.03 +0.18% Sep 2020 7/8/2020
HG1:COMCopper (Comex) USd/lb. 285.65 +3.25 +1.15% Sep 2020 7/8/2020
XPTUSD:CURPlatinum Spot USD/t oz. 854.50 +3.98 +0.47% N/A 12:07 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 347.25 +1.00 +0.29% Sep 2020 7/8/2020
W 1:COMWheat (CBOT) USd/bu. 518.00 +1.50 +0.29% Sep 2020 7/8/2020
CC1:COMCocoa (ICE) USD/MT 2,100.00 -48.00 -2.23% Sep 2020 7/8/2020
CT1:COMCotton #2 (ICE) USd/lb. 64.16 0.00 0.00% Dec 2020 7/8/2020
LC1:COMLive Cattle (CME) USd/lb. 99.15 -0.85 -0.85% Aug 2020 7/8/2020