Commodities

10.07.2020

Date: July 10, 2020; Source: the National Bank of Kazakhstan

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 39.08 -0.54 -1.36% Aug 2020 1:06 AM
CO1:COMBrent Crude (ICE) USD/bbl. 41.89 -0.46 -1.09% Sep 2020 1:06 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 123.96 -1.09 -0.87% Aug 2020 1:04 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.76 -0.02 -0.90% Aug 2020 1:05 AM
HO1:COMHeating Oil (Nymex) USd/gal. 121.36 -1.03 -0.84% Aug 2020 1:06 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,806.40 +2.60 +0.14% Aug 2020 1:06 AM
XAUUSD:CURGold Spot USD/t oz. 1,800.60 -2.95 -0.16% N/A 1:16 AM
SI1:COMSilver (Comex) USD/t oz. 19.03 +0.07 +0.36% Sep 2020 1:06 AM
HG1:COMCopper (Comex) USd/lb. 283.45 -0.40 -0.14% Sep 2020 1:06 AM
XPTUSD:CURPlatinum Spot USD/t oz. 832.68 -5.00 -0.60% N/A 1:16 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 347.75 -1.00 -0.29% Sep 2020 1:05 AM
W 1:COMWheat (CBOT) USd/bu. 522.50 -2.50 -0.48% Sep 2020 1:06 AM
CC1:COMCocoa (ICE) USD/MT 2,149.00 +49.00 +2.33% Sep 2020 7/9/2020
CT1:COMCotton #2 (ICE) USd/lb. 63.75 -0.14 -0.22% Dec 2020 12:49 AM
LC1:COMLive Cattle (CME) USd/lb. 99.25 +0.10 +0.10% Aug 2020 7/9/2020